CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,440 Value ($000) $2,252 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 33,640 Value ($000) $2,845 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 44,540 Value ($000) $2,611 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 69,540 Value ($000) $5,617 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 187,940 Value ($000) $15,007 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 327,540 Value ($000) $41,021 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 446,240 Value ($000) $37 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 539,840 Value ($000) $37 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 653,840 Value ($000) $41 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 699,608 Value ($000) $25 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 737,740 Value ($000) $21 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 784,040 Value ($000) $17 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 807,540 Value ($000) $18,711 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 908,240 Value ($000) $22,579 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 920,840 Value ($000) $28,049 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 942,640 Value ($000) $43,399 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 1,008,140 Value ($000) $40,840 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 1,153,040 Value ($000) $43,481 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 1,409,940 Value ($000) $42,157 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 1,743,540 Value ($000) $38,201 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 1,830,800 Value ($000) $28,158 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 1,874,100 Value ($000) $23,576 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 1,880,500 Value ($000) $15,834 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 1,822,700 Value ($000) $19,740 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 1,794,680 Value ($000) $16,834 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 1,933,465 Value ($000) $16,338 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 1,828,100 Value ($000) $16,307 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 1,609,100 Value ($000) $10,894 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 1,583,300 Value ($000) $13,569 Avg Close $8.47 Range $7.09 - $10.71
Q2 2018
Shares 1,271,500 Value ($000) $9,346 Avg Close $7.33 Range $6.21 - $8.43
Q1 2018
Shares 1,146,500 Value ($000) $7,739 Avg Close $6.32 Range $5.42 - $6.79
Q4 2017
Shares 1,213,960 Value ($000) $6,944 Avg Close $5.42 Range $4.75 - $6.18
Q3 2017
Shares 1,123,700 Value ($000) $5,753 Avg Close $4.57 Range $3.86 - $5.38
Q2 2017
Shares 1,059,300 Value ($000) $5,116 Avg Close $4.50 Range $3.24 - $7.38
Q1 2017
Shares 1,016,600 Value ($000) $3,873 Avg Close $3.35 Range $2.78 - $3.80
Q4 2016
Shares 919,930 Value ($000) $3,027 Avg Close $2.80 Range $2.52 - $3.09
Q3 2016
Shares 739,000 Value ($000) $2,224 Avg Close $2.37 Range $1.87 - $2.83
Q2 2016
Shares 687,600 Value ($000) $1,444 Avg Close $1.89 Range $1.67 - $2.17
Q1 2016
Shares 663,200 Value ($000) $1,313 Avg Close $1.78 Range $1.46 - $2.04
Q4 2015
Shares 612,600 Value ($000) $1,329 Avg Close $2.23 Range $1.93 - $2.55
Q3 2015
Shares 573,900 Value ($000) $1,481 Avg Close $2.52 Range $2.19 - $2.78
Q2 2015
Shares 538,700 Value ($000) $1,481 Avg Close $2.89 Range $2.53 - $3.45
Q1 2015
Shares 493,200 Value ($000) $1,573 Avg Close $2.91 Range $2.66 - $3.52
Q4 2014
Shares 478,000 Value ($000) $1,439 Avg Close $3.00 Range $2.55 - $3.73
Q3 2014
Shares 545,300 Value ($000) $2,143 Avg Close $3.52 Range $2.92 - $4.76
Q2 2014
Shares 675,400 Value ($000) $2,155 Avg Close $3.03 Range $2.70 - $3.57
Q1 2014
Shares 719,200 Value ($000) $2,654 Avg Close $4.02 Range $3.22 - $5.41
Q4 2013
Shares 621,600 Value ($000) $2,517 Avg Close $2.52 Range $1.48 - $5.96
Q3 2013
Shares 477,700 Value ($000) $812 Avg Close $1.82 Range $1.48 - $2.25
Q2 2013
Shares 475,500 Value ($000) $1,141 Avg Close $1.67 Range $1.28 - $2.46