CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,662 Value ($000) $8,259 Avg Close $112.33 Range $91.91 - $129.41
Q3 2025
Shares 87,158 Value ($000) $9,156 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 93,108 Value ($000) $7,873 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 66,162 Value ($000) $3,879 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 67,349 Value ($000) $5,440 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 56,080 Value ($000) $4,478 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 62,551 Value ($000) $7,834 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 74,011 Value ($000) $6,200 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 60,110 Value ($000) $4,170 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 88,910 Value ($000) $5,536 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 106,098 Value ($000) $3,780 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 106,098 Value ($000) $3,008 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 106,098 Value ($000) $2 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 106,098 Value ($000) $2,458 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 110,387 Value ($000) $2,744 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 121,398 Value ($000) $3,698 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 140,401 Value ($000) $6,464 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 117,373 Value ($000) $4,755 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 8,957 Value ($000) $338 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 8,957 Value ($000) $268 Avg Close $26.37 Range $20.20 - $31.97