CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,434 Value ($000) $1,641 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 13,086 Value ($000) $1,375 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 6,203 Value ($000) $525 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 9,481 Value ($000) $556 Avg Close $80.50 Range $56.49 - $110.73

Q2 2024

Shares 11,366 Value ($000) $1,423 Avg Close $95.42 Range $72.48 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,434	$1,641	$112.33	$91.91 - $129.41
Q3 2025	13,086	$1,375	$89.58	$75.75 - $106.99
Q2 2025	6,203	$525	$67.44	$47.41 - $86.44
Q1 2025	9,481	$556	$80.50	$56.49 - $110.73
Q2 2024	11,366	$1,423	$95.42	$72.48 - $129.67