CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $28 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 266 Value ($000) $28 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 263 Value ($000) $22 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 60 Value ($000) $4 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 63 Value ($000) $5 Avg Close $78.60 Range $69.83 - $89.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$28	$112.33	$91.91 - $129.41
Q3 2025	266	$28	$89.58	$75.75 - $106.99
Q2 2025	263	$22	$67.44	$47.41 - $86.44
Q1 2025	60	$4	$80.50	$56.49 - $110.73
Q4 2024	63	$5	$78.60	$69.83 - $89.94