CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,779,641 Value ($000) $8,631 Avg Close $4.39 Range $3.53 - $5.15
Q3 2020
Shares 1,770,639 Value ($000) $7,241 Avg Close $3.76 Range $3.04 - $4.49
Q2 2020
Shares 1,753,379 Value ($000) $6,856 Avg Close $3.48 Range $2.70 - $4.05
Q1 2020
Shares 1,778,044 Value ($000) $5,175 Avg Close $3.23 Range $1.86 - $4.36
Q4 2019
Shares 1,541,037 Value ($000) $4,854 Avg Close $2.71 Range $2.26 - $3.27
Q3 2019
Shares 1,534,038 Value ($000) $4,265 Avg Close $2.59 Range $1.80 - $3.41
Q2 2019
Shares 1,524,797 Value ($000) $4,407 Avg Close $3.86 Range $2.85 - $4.79
Q1 2019
Shares 1,530,863 Value ($000) $5,511 Avg Close $4.82 Range $3.55 - $5.97
Q4 2018
Shares 1,322,643 Value ($000) $7,777 Avg Close $6.53 Range $5.67 - $7.23
Q3 2018
Shares 1,253,022 Value ($000) $8,508 Avg Close $5.94 Range $5.43 - $6.93
Q2 2018
Shares 1,184,651 Value ($000) $6,753 Avg Close $6.79 Range $5.44 - $7.66
Q1 2018
Shares 1,164,379 Value ($000) $8,302 Avg Close $8.65 Range $6.87 - $10.62
Q4 2017
Shares 1,127,963 Value ($000) $11,528 Avg Close $9.70 Range $9.01 - $10.50
Q3 2017
Shares 1,025,990 Value ($000) $9,491 Avg Close $9.17 Range $8.33 - $9.86
Q2 2017
Shares 1,016,527 Value ($000) $9,800 Avg Close $9.88 Range $8.71 - $10.66
Q1 2017
Shares 935,422 Value ($000) $9,617 Avg Close $10.26 Range $8.91 - $11.19
Q4 2016
Shares 871,984 Value ($000) $6,915 Avg Close $7.78 Range $6.98 - $8.60
Q3 2016
Shares 862,660 Value ($000) $6,462 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 849,604 Value ($000) $5,582 Avg Close $7.40 Range $5.70 - $8.52
Q1 2016
Shares 695,079 Value ($000) $4,907 Avg Close $6.32 Range $5.70 - $7.19
Q4 2015
Shares 596,760 Value ($000) $3,699 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 696,003 Value ($000) $4,330 Avg Close $5.93 Range $3.53 - $7.20
Q2 2015
Shares 601,851 Value ($000) $2,299 Avg Close $4.36 Range $3.78 - $5.20
Q1 2015
Shares 586,245 Value ($000) $2,814 Avg Close $5.73 Range $4.75 - $8.56
Q4 2014
Shares 96,644 Value ($000) $836 Avg Close $9.76 Range $8.49 - $11.26
Q3 2014
Shares 96,644 Value ($000) $1,061 Avg Close $11.85 Range $10.93 - $12.45
Q2 2014
Shares 96,644 Value ($000) $1,168 Avg Close $13.11 Range $12.00 - $13.95
Q1 2014
Shares 96,644 Value ($000) $1,332 Avg Close $12.88 Range $11.62 - $13.95
Q4 2013
Shares 96,644 Value ($000) $1,345 Avg Close $12.55 Range $10.95 - $14.07
Q3 2013
Shares 96,644 Value ($000) $1,068 Avg Close $10.54 Range $8.78 - $11.67
Q2 2013
Shares 96,644 Value ($000) $892 Avg Close $8.92 Range $7.88 - $9.71