CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 350 Value ($000) $4 Avg Close $9.70 Range $9.01 - $10.50
Q3 2017
Shares 350 Value ($000) $4 Avg Close $9.17 Range $8.33 - $9.86
Q2 2017
Shares 350 Value ($000) $4 Avg Close $9.88 Range $8.71 - $10.66
Q1 2017
Shares 350 Value ($000) $4 Avg Close $10.26 Range $8.91 - $11.19
Q4 2016
Shares 350 Value ($000) $2 Avg Close $7.78 Range $6.98 - $8.60
Q3 2016
Shares 350 Value ($000) $2 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 350 Value ($000) $2 Avg Close $7.40 Range $5.70 - $8.52
Q3 2014
Shares 400 Value ($000) $4 Avg Close $11.85 Range $10.93 - $12.45
Q2 2014
Shares 750 Value ($000) $10 Avg Close $13.11 Range $12.00 - $13.95
Q1 2014
Shares 400 Value ($000) $6 Avg Close $12.88 Range $11.62 - $13.95
Q4 2013
Shares 500 Value ($000) $7 Avg Close $12.55 Range $10.95 - $14.07
Q3 2013
Shares 2,000 Value ($000) $21 Avg Close $10.54 Range $8.78 - $11.67
Q2 2013
Shares 2,000 Value ($000) $19 Avg Close $8.92 Range $7.88 - $9.71