CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,035 Value ($000) $5 Avg Close $4.39 Range $3.53 - $5.15
Q3 2020
Shares 1,035 Value ($000) $4 Avg Close $3.76 Range $3.04 - $4.49
Q2 2020
Shares 22,822 Value ($000) $89 Avg Close $3.48 Range $2.70 - $4.05
Q1 2020
Shares 40,425 Value ($000) $118 Avg Close $3.23 Range $1.86 - $4.36
Q4 2019
Shares 14,811 Value ($000) $47 Avg Close $2.71 Range $2.26 - $3.27
Q3 2019
Shares 900 Value ($000) $3 Avg Close $2.59 Range $1.80 - $3.41
Q4 2018
Shares 200 Value ($000) $1 Avg Close $6.53 Range $5.67 - $7.23
Q3 2018
Shares 1,400 Value ($000) $10 Avg Close $5.94 Range $5.43 - $6.93
Q2 2018
Shares 1,200 Value ($000) $7 Avg Close $6.79 Range $5.44 - $7.66
Q1 2018
Shares 1,400 Value ($000) $10 Avg Close $8.65 Range $6.87 - $10.62
Q4 2015
Shares 5,766 Value ($000) $36 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 9,071 Value ($000) $56 Avg Close $5.93 Range $3.53 - $7.20
Q2 2015
Shares 408 Value ($000) $2 Avg Close $4.36 Range $3.78 - $5.20
Q1 2015
Shares 908 Value ($000) $4 Avg Close $5.73 Range $4.75 - $8.56
Q4 2014
Shares 708 Value ($000) $6 Avg Close $9.76 Range $8.49 - $11.26
Q3 2014
Shares 4,509 Value ($000) $50 Avg Close $11.85 Range $10.93 - $12.45
Q2 2014
Shares 7,830 Value ($000) $95 Avg Close $13.11 Range $12.00 - $13.95
Q1 2014
Shares 1,430 Value ($000) $20 Avg Close $12.88 Range $11.62 - $13.95
Q4 2013
Shares 307 Value ($000) $4 Avg Close $12.55 Range $10.95 - $14.07