CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,856,942 Value ($000) $18,706 Avg Close $4.39 Range $3.53 - $5.15
Q3 2020
Shares 3,851,842 Value ($000) $15,754 Avg Close $3.76 Range $3.04 - $4.49
Q2 2020
Shares 3,831,642 Value ($000) $14,982 Avg Close $3.48 Range $2.70 - $4.05
Q1 2020
Shares 3,815,742 Value ($000) $11,104 Avg Close $3.23 Range $1.86 - $4.36
Q4 2019
Shares 3,789,672 Value ($000) $11,937 Avg Close $2.71 Range $2.26 - $3.27
Q3 2019
Shares 3,767,977 Value ($000) $10,475 Avg Close $2.59 Range $1.80 - $3.41
Q2 2019
Shares 3,751,877 Value ($000) $10,843 Avg Close $3.86 Range $2.85 - $4.79
Q1 2019
Shares 3,739,277 Value ($000) $13,461 Avg Close $4.82 Range $3.55 - $5.97
Q4 2018
Shares 3,731,077 Value ($000) $21,939 Avg Close $6.53 Range $5.67 - $7.23
Q3 2018
Shares 3,722,900 Value ($000) $25,278 Avg Close $5.94 Range $5.43 - $6.93
Q2 2018
Shares 3,715,800 Value ($000) $21,180 Avg Close $6.79 Range $5.44 - $7.66
Q1 2018
Shares 3,719,600 Value ($000) $26,521 Avg Close $8.65 Range $6.87 - $10.62
Q4 2017
Shares 3,724,400 Value ($000) $37,987 Avg Close $9.70 Range $9.01 - $10.50
Q3 2017
Shares 3,708,900 Value ($000) $34,234 Avg Close $9.17 Range $8.33 - $9.86
Q2 2017
Shares 3,702,700 Value ($000) $35,482 Avg Close $9.88 Range $8.71 - $10.66
Q1 2017
Shares 3,704,100 Value ($000) $38,115 Avg Close $10.26 Range $8.91 - $11.19
Q4 2016
Shares 3,693,300 Value ($000) $29,288 Avg Close $7.78 Range $6.98 - $8.60
Q3 2016
Shares 3,673,754 Value ($000) $27,516 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 3,655,500 Value ($000) $24,017 Avg Close $7.40 Range $5.70 - $8.52
Q1 2016
Shares 3,624,600 Value ($000) $25,590 Avg Close $6.32 Range $5.70 - $7.19
Q4 2015
Shares 3,601,800 Value ($000) $22,331 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 3,564,500 Value ($000) $22,171 Avg Close $5.93 Range $3.53 - $7.20
Q2 2015
Shares 3,532,100 Value ($000) $13,493 Avg Close $4.36 Range $3.78 - $5.20
Q1 2015
Shares 3,394,600 Value ($000) $16,294 Avg Close $5.73 Range $4.75 - $8.56
Q4 2014
Shares 3,284,200 Value ($000) $28,408 Avg Close $9.76 Range $8.49 - $11.26
Q3 2014
Shares 3,181,700 Value ($000) $34,935 Avg Close $11.85 Range $10.93 - $12.45
Q2 2014
Shares 3,145,499 Value ($000) $38,029 Avg Close $13.11 Range $12.00 - $13.95
Q1 2014
Shares 3,096,416 Value ($000) $42,669 Avg Close $12.88 Range $11.62 - $13.95
Q4 2013
Shares 3,089,854 Value ($000) $43,011 Avg Close $12.55 Range $10.95 - $14.07
Q3 2013
Shares 2,858,177 Value ($000) $31,583 Avg Close $10.54 Range $8.78 - $11.67
Q2 2013
Shares 2,806,600 Value ($000) $25,905 Avg Close $8.92 Range $7.88 - $9.71