CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,288 Value ($000) $7,668 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 455,006 Value ($000) $8,431 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 211,371 Value ($000) $3,382 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 274,415 Value ($000) $5,332 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 211,994 Value ($000) $4,670 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 99,263 Value ($000) $1,672 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 10,693 Value ($000) $128 Avg Close $11.17 Range $10.24 - $12.67

Q3 2023

Shares 13,802 Value ($000) $106 Avg Close $7.51 Range $6.73 - $8.29

Q2 2023

Shares 11,163 Value ($000) $80 Avg Close $5.83 Range $5.22 - $7.24

Q1 2023

Shares 11,163 Value ($000) $68 Avg Close $5.42 Range $4.26 - $6.22

Q4 2022

Shares 11,163 Value ($000) $49 Avg Close $4.47 Range $3.80 - $4.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,288	$7,668	$17.96	$14.98 - $19.98
Q3 2025	455,006	$8,431	$15.71	$13.10 - $19.12
Q2 2025	211,371	$3,382	$17.83	$15.20 - $20.53
Q1 2025	274,415	$5,332	$21.05	$16.17 - $26.30
Q4 2024	211,994	$4,670	$19.25	$16.21 - $22.91
Q3 2024	99,263	$1,672	$14.84	$11.47 - $17.82
Q2 2024	10,693	$128	$11.17	$10.24 - $12.67
Q3 2023	13,802	$106	$7.51	$6.73 - $8.29
Q2 2023	11,163	$80	$5.83	$5.22 - $7.24
Q1 2023	11,163	$68	$5.42	$4.26 - $6.22
Q4 2022	11,163	$49	$4.47	$3.80 - $4.96