CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,671 Value ($000) $84 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 4,501 Value ($000) $83 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 2,098 Value ($000) $34 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 100 Value ($000) $2 Avg Close $21.05 Range $16.17 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,671	$84	$17.96	$14.98 - $19.98
Q3 2025	4,501	$83	$15.71	$13.10 - $19.12
Q2 2025	2,098	$34	$17.83	$15.20 - $20.53
Q1 2025	100	$2	$21.05	$16.17 - $26.30