CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,305 Value ($000) $60 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 10,181 Value ($000) $189 Avg Close $15.71 Range $13.10 - $19.12
Q4 2024
Shares 1,691 Value ($000) $37 Avg Close $19.25 Range $16.21 - $22.91
Q1 2024
Shares 623 Value ($000) $7 Avg Close $10.21 Range $7.91 - $12.50
Q3 2023
Shares 16,479 Value ($000) $126 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 23,291 Value ($000) $168 Avg Close $5.83 Range $5.22 - $7.24
Q1 2023
Shares 31,677 Value ($000) $193 Avg Close $5.42 Range $4.26 - $6.22
Q4 2022
Shares 18,479 Value ($000) $81 Avg Close $4.47 Range $3.80 - $4.96