CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226,560 Value ($000) $22,115 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 1,549,467 Value ($000) $28,712 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 907,247 Value ($000) $14,516 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 824,226 Value ($000) $16,015 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 6,982 Value ($000) $154 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 6,772 Value ($000) $114 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 350 Value ($000) $4 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 951 Value ($000) $11 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 350 Value ($000) $3 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 350 Value ($000) $3 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 966 Value ($000) $7 Avg Close $5.83 Range $5.22 - $7.24
Q1 2023
Shares 350 Value ($000) $2 Avg Close $5.42 Range $4.26 - $6.22
Q4 2022
Shares 350 Value ($000) $2 Avg Close $4.47 Range $3.80 - $4.96
Q3 2022
Shares 352 Value ($000) $1 Avg Close $5.01 Range $3.91 - $5.98
Q2 2022
Shares 353 Value ($000) $2 Avg Close $5.20 Range $4.10 - $7.31
Q1 2022
Shares 356 Value ($000) $2 Avg Close $6.63 Range $5.07 - $8.31
Q4 2021
Shares 361 Value ($000) $3 Avg Close $9.42 Range $7.66 - $11.40
Q3 2021
Shares 350 Value ($000) $3 Avg Close $10.13 Range $8.91 - $13.24