CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,494,939 Value ($000) $44,984 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 2,902,105 Value ($000) $53,776 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 2,686,339 Value ($000) $42,981 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 2,610,339 Value ($000) $50,719 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 1,630,439 Value ($000) $35,919 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 1,514,500 Value ($000) $25,504 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 1,183,700 Value ($000) $14,145 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 969,100 Value ($000) $11 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 1,051,156 Value ($000) $9 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 323,400 Value ($000) $2 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 197,300 Value ($000) $1 Avg Close $5.83 Range $5.22 - $7.24
Q1 2023
Shares 76,600 Value ($000) $0 Avg Close $5.42 Range $4.26 - $6.22
Q4 2022
Shares 13,300 Value ($000) $0 Avg Close $4.47 Range $3.80 - $4.96