CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,998 Value ($000) $72 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 3,788 Value ($000) $63 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 3,556 Value ($000) $57 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 4,252 Value ($000) $83 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 43,996 Value ($000) $969 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 33,139 Value ($000) $558 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 31,438 Value ($000) $376 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 31,339 Value ($000) $347 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 37,883 Value ($000) $328 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 2,168 Value ($000) $17 Avg Close $7.51 Range $6.73 - $8.29