CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 144 Value ($000) $3 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 166 Value ($000) $3 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 13 Value ($000) $0 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 123 Value ($000) $3 Avg Close $19.25 Range $16.21 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$17.96	$14.98 - $19.98
Q3 2025	144	$3	$15.71	$13.10 - $19.12
Q2 2025	166	$3	$17.83	$15.20 - $20.53
Q1 2025	13	$0	$21.05	$16.17 - $26.30
Q4 2024	123	$3	$19.25	$16.21 - $22.91