CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,465 Value ($000) $423 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 23,121 Value ($000) $428 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 22,223 Value ($000) $356 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 20,726 Value ($000) $403 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 21,226 Value ($000) $468 Avg Close $19.25 Range $16.21 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,465	$423	$17.96	$14.98 - $19.98
Q3 2025	23,121	$428	$15.71	$13.10 - $19.12
Q2 2025	22,223	$356	$17.83	$15.20 - $20.53
Q1 2025	20,726	$403	$21.05	$16.17 - $26.30
Q4 2024	21,226	$468	$19.25	$16.21 - $22.91