CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 56,737 Value ($000) $214 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 56,737 Value ($000) $191 Avg Close $3.40 Range $2.67 - $4.09
Q2 2018
Shares 107,119 Value ($000) $382 Avg Close $3.10 Range $2.46 - $4.15
Q1 2018
Shares 107,119 Value ($000) $288 Avg Close $2.46 Range $1.95 - $3.00
Q4 2017
Shares 390,885 Value ($000) $774 Avg Close $1.97 Range $1.64 - $2.38
Q3 2017
Shares 1,189,687 Value ($000) $2,475 Avg Close $2.25 Range $1.88 - $2.93
Q2 2017
Shares 1,177,300 Value ($000) $3,002 Avg Close $3.00 Range $2.45 - $3.65
Q1 2017
Shares 1,121,598 Value ($000) $3,668 Avg Close $3.55 Range $2.70 - $4.23
Q4 2016
Shares 932,351 Value ($000) $2,443 Avg Close $2.39 Range $1.95 - $2.89
Q3 2016
Shares 924,978 Value ($000) $2,183 Avg Close $2.29 Range $1.58 - $2.94
Q2 2016
Shares 747,764 Value ($000) $1,211 Avg Close $1.46 Range $1.11 - $1.84
Q1 2016
Shares 572,998 Value ($000) $728 Avg Close $1.16 Range $0.89 - $1.30
Q4 2015
Shares 547,239 Value ($000) $662 Avg Close $1.45 Range $1.09 - $2.00
Q3 2015
Shares 507,582 Value ($000) $792 Avg Close $1.35 Range $0.93 - $1.74
Q2 2015
Shares 433,666 Value ($000) $499 Avg Close $1.23 Range $1.02 - $1.47
Q1 2015
Shares 433,666 Value ($000) $494 Avg Close $1.08 Range $0.88 - $1.35