CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,582 Value ($000) $26 Avg Close $2.23 Range $1.85 - $2.84
Q3 2025
Shares 105,012 Value ($000) $245 Avg Close $2.20 Range $1.82 - $2.64
Q2 2025
Shares 139,992 Value ($000) $344 Avg Close $2.28 Range $1.95 - $2.57
Q1 2025
Shares 80,477 Value ($000) $189 Avg Close $3.67 Range $2.29 - $5.73
Q4 2024
Shares 71,244 Value ($000) $333 Avg Close $3.37 Range $2.33 - $5.00
Q2 2024
Shares 5,592 Value ($000) $14 Avg Close $2.73 Range $2.35 - $3.25
Q1 2024
Shares 26,236 Value ($000) $84 Avg Close $2.74 Range $2.07 - $3.38
Q4 2021
Shares 2,721 Value ($000) $7 Avg Close $3.01 Range $2.44 - $3.54
Q3 2021
Shares 25,401 Value ($000) $89 Avg Close $3.77 Range $3.40 - $4.33
Q1 2021
Shares 40,405 Value ($000) $152 Avg Close $4.40 Range $2.75 - $6.90
Q4 2020
Shares 26,940 Value ($000) $75 Avg Close $2.56 Range $2.11 - $3.24
Q2 2020
Shares 3,260 Value ($000) $7 Avg Close $2.10 Range $1.15 - $2.55
Q1 2020
Shares 9,260 Value ($000) $12 Avg Close $1.83 Range $0.99 - $2.33
Q4 2019
Shares 10,260 Value ($000) $22 Avg Close $2.24 Range $1.67 - $3.19
Q3 2019
Shares 17,195 Value ($000) $46 Avg Close $2.63 Range $2.20 - $3.25
Q2 2019
Shares 16,964 Value ($000) $50 Avg Close $3.27 Range $2.72 - $4.38
Q1 2019
Shares 36,151 Value ($000) $130 Avg Close $3.97 Range $3.42 - $5.04
Q4 2018
Shares 106,263 Value ($000) $402 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 122,248 Value ($000) $412 Avg Close $3.40 Range $2.67 - $4.09
Q2 2018
Shares 5,749 Value ($000) $21 Avg Close $3.10 Range $2.46 - $4.15
Q1 2018
Shares 6,649 Value ($000) $18 Avg Close $2.46 Range $1.95 - $3.00
Q4 2017
Shares 60,049 Value ($000) $119 Avg Close $1.97 Range $1.64 - $2.38
Q3 2017
Shares 72,892 Value ($000) $152 Avg Close $2.25 Range $1.88 - $2.93
Q2 2017
Shares 18,038 Value ($000) $46 Avg Close $3.00 Range $2.45 - $3.65
Q1 2017
Shares 34,038 Value ($000) $111 Avg Close $3.55 Range $2.70 - $4.23
Q4 2016
Shares 6,511 Value ($000) $17 Avg Close $2.39 Range $1.95 - $2.89
Q3 2016
Shares 6,011 Value ($000) $14 Avg Close $2.29 Range $1.58 - $2.94
Q2 2016
Shares 11 Value ($000) $0 Avg Close $1.46 Range $1.11 - $1.84
Q1 2016
Shares 11 Value ($000) $0 Avg Close $1.16 Range $0.89 - $1.30
Q4 2015
Shares 11 Value ($000) $0 Avg Close $1.45 Range $1.09 - $2.00
Q3 2015
Shares 11 Value ($000) $0 Avg Close $1.35 Range $0.93 - $1.74
Q2 2015
Shares 711 Value ($000) $1 Avg Close $1.23 Range $1.02 - $1.47
Q1 2015
Shares 711 Value ($000) $1 Avg Close $1.08 Range $0.88 - $1.35
Q4 2014
Shares 1,785 Value ($000) $2 Avg Close $1.43 Range $0.93 - $2.39
Q3 2014
Shares 1,785 Value ($000) $4 Avg Close $2.32 Range $2.00 - $2.69
Q2 2014
Shares 1,185 Value ($000) $3 Avg Close $2.56 Range $2.13 - $2.95
Q1 2014
Shares 5,085 Value ($000) $14 Avg Close $3.19 Range $2.80 - $3.84
Q4 2013
Shares 103,185 Value ($000) $306 Avg Close $3.18 Range $2.35 - $4.35
Q3 2013
Shares 99,774 Value ($000) $420 Avg Close $3.57 Range $3.00 - $4.30
Q2 2013
Shares 21,774 Value ($000) $68 Avg Close $3.80 Range $3.11 - $4.38