CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,240 Value ($000) $6 Avg Close $2.23 Range $1.85 - $2.84
Q3 2025
Shares 4,054 Value ($000) $9 Avg Close $2.20 Range $1.82 - $2.64
Q2 2025
Shares 1,961 Value ($000) $5 Avg Close $2.28 Range $1.95 - $2.57
Q1 2025
Shares 1,001 Value ($000) $2 Avg Close $3.67 Range $2.29 - $5.73
Q4 2024
Shares 389 Value ($000) $2 Avg Close $3.37 Range $2.33 - $5.00
Q2 2024
Shares 1,852 Value ($000) $5 Avg Close $2.73 Range $2.35 - $3.25
Q1 2024
Shares 6,877 Value ($000) $22 Avg Close $2.74 Range $2.07 - $3.38
Q4 2023
Shares 7,113 Value ($000) $15 Avg Close $1.84 Range $1.56 - $2.20
Q3 2023
Shares 7,270 Value ($000) $14 Avg Close $2.02 Range $1.78 - $2.38
Q2 2023
Shares 7,129 Value ($000) $15 Avg Close $1.84 Range $1.63 - $2.17
Q1 2023
Shares 7,557 Value ($000) $13 Avg Close $1.90 Range $1.55 - $2.23
Q4 2022
Shares 6,322 Value ($000) $13 Avg Close $1.88 Range $1.70 - $2.07
Q3 2022
Shares 5,222 Value ($000) $9 Avg Close $2.38 Range $1.81 - $2.87
Q2 2022
Shares 5,122 Value ($000) $13 Avg Close $1.91 Range $1.53 - $2.68
Q1 2022
Shares 5,122 Value ($000) $11 Avg Close $2.18 Range $1.77 - $2.76
Q4 2021
Shares 5,122 Value ($000) $13 Avg Close $3.01 Range $2.44 - $3.54
Q3 2021
Shares 5,122 Value ($000) $17 Avg Close $3.77 Range $3.40 - $4.33
Q2 2021
Shares 5,122 Value ($000) $19 Avg Close $3.54 Range $2.95 - $4.09
Q1 2021
Shares 9,000 Value ($000) $34 Avg Close $4.40 Range $2.75 - $6.90
Q3 2020
Shares 3,892 Value ($000) $10 Avg Close $2.41 Range $2.03 - $2.94
Q2 2020
Shares 4,022 Value ($000) $8 Avg Close $2.10 Range $1.15 - $2.55
Q1 2020
Shares 3,000 Value ($000) $4 Avg Close $1.83 Range $0.99 - $2.33
Q4 2019
Shares 4,702 Value ($000) $9 Avg Close $2.24 Range $1.67 - $3.19
Q3 2019
Shares 3,305 Value ($000) $9 Avg Close $2.63 Range $2.20 - $3.25
Q2 2019
Shares 2,719 Value ($000) $8 Avg Close $3.27 Range $2.72 - $4.38
Q1 2019
Shares 2,749 Value ($000) $11 Avg Close $3.97 Range $3.42 - $5.04
Q4 2018
Shares 2,000 Value ($000) $8 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 2,000 Value ($000) $6 Avg Close $3.40 Range $2.67 - $4.09
Q2 2018
Shares 2,000 Value ($000) $8 Avg Close $3.10 Range $2.46 - $4.15
Q1 2018
Shares 1,000 Value ($000) $3 Avg Close $2.46 Range $1.95 - $3.00
Q4 2017
Shares 350 Value ($000) $1 Avg Close $1.97 Range $1.64 - $2.38
Q3 2017
Shares 350 Value ($000) $1 Avg Close $2.25 Range $1.88 - $2.93
Q2 2017
Shares 350 Value ($000) $1 Avg Close $3.00 Range $2.45 - $3.65
Q1 2017
Shares 6,850 Value ($000) $22 Avg Close $3.55 Range $2.70 - $4.23
Q4 2016
Shares 9,850 Value ($000) $26 Avg Close $2.39 Range $1.95 - $2.89
Q3 2016
Shares 16,850 Value ($000) $40 Avg Close $2.29 Range $1.58 - $2.94
Q2 2016
Shares 19,850 Value ($000) $32 Avg Close $1.46 Range $1.11 - $1.84
Q1 2016
Shares 19,850 Value ($000) $25 Avg Close $1.16 Range $0.89 - $1.30
Q4 2015
Shares 19,850 Value ($000) $24 Avg Close $1.45 Range $1.09 - $2.00
Q3 2015
Shares 19,970 Value ($000) $31 Avg Close $1.35 Range $0.93 - $1.74
Q2 2015
Shares 15,970 Value ($000) $18 Avg Close $1.23 Range $1.02 - $1.47
Q1 2015
Shares 12,970 Value ($000) $15 Avg Close $1.08 Range $0.88 - $1.35
Q4 2014
Shares 12,970 Value ($000) $13 Avg Close $1.43 Range $0.93 - $2.39
Q3 2014
Shares 10,620 Value ($000) $25 Avg Close $2.32 Range $2.00 - $2.69
Q2 2014
Shares 7,209 Value ($000) $18 Avg Close $2.56 Range $2.13 - $2.95
Q1 2014
Shares 7,209 Value ($000) $20 Avg Close $3.19 Range $2.80 - $3.84
Q4 2013
Shares 236,036 Value ($000) $701 Avg Close $3.18 Range $2.35 - $4.35
Q3 2013
Shares 244,317 Value ($000) $1,029 Avg Close $3.57 Range $3.00 - $4.30
Q2 2013
Shares 239,853 Value ($000) $753 Avg Close $3.80 Range $3.11 - $4.38