CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,700 Value ($000) $396 Avg Close $2.23 Range $1.85 - $2.84

Q3 2025

Shares 241,500 Value ($000) $563 Avg Close $2.20 Range $1.82 - $2.64

Q2 2025

Shares 933,435 Value ($000) $2,296 Avg Close $2.28 Range $1.95 - $2.57

Q1 2025

Shares 1,289,635 Value ($000) $3,031 Avg Close $3.67 Range $2.29 - $5.73

Q4 2024

Shares 1,333,295 Value ($000) $6,226 Avg Close $3.37 Range $2.33 - $5.00

Q3 2024

Shares 906,535 Value ($000) $2,484 Avg Close $2.73 Range $2.42 - $3.08

Q2 2024

Shares 643,816 Value ($000) $1,610 Avg Close $2.73 Range $2.35 - $3.25

Q1 2024

Shares 475,400 Value ($000) $2 Avg Close $2.74 Range $2.07 - $3.38

Q4 2023

Shares 561,735 Value ($000) $1 Avg Close $1.84 Range $1.56 - $2.20

Q3 2023

Shares 556,535 Value ($000) $1 Avg Close $2.02 Range $1.78 - $2.38

Q2 2023

Shares 377,835 Value ($000) $1 Avg Close $1.84 Range $1.63 - $2.17

Q1 2023

Shares 318,835 Value ($000) $1 Avg Close $1.90 Range $1.55 - $2.23

Q4 2022

Shares 141,263 Value ($000) $0 Avg Close $1.88 Range $1.70 - $2.07

Q3 2022

Shares 83,200 Value ($000) $152 Avg Close $2.38 Range $1.81 - $2.87

Q2 2022

Shares 133,200 Value ($000) $342 Avg Close $1.91 Range $1.53 - $2.68

Q1 2022

Shares 654,135 Value ($000) $1,393 Avg Close $2.18 Range $1.77 - $2.76

Q4 2021

Shares 544,042 Value ($000) $1,404 Avg Close $3.01 Range $2.44 - $3.54

Q3 2021

Shares 257,600 Value ($000) $899 Avg Close $3.77 Range $3.40 - $4.33

Q2 2021

Shares 794,294 Value ($000) $2,994 Avg Close $3.54 Range $2.95 - $4.09

Q1 2021

Shares 1,463,394 Value ($000) $5,517 Avg Close $4.40 Range $2.75 - $6.90

Q4 2020

Shares 3,322,174 Value ($000) $9,236 Avg Close $2.56 Range $2.11 - $3.24

Q3 2020

Shares 3,149,700 Value ($000) $7,843 Avg Close $2.41 Range $2.03 - $2.94

Q2 2020

Shares 3,087,200 Value ($000) $6,637 Avg Close $2.10 Range $1.15 - $2.55

Q1 2020

Shares 3,298,500 Value ($000) $4,156 Avg Close $1.83 Range $0.99 - $2.33

Q4 2019

Shares 3,666,700 Value ($000) $7,700 Avg Close $2.24 Range $1.67 - $3.19

Q3 2019

Shares 4,121,500 Value ($000) $11,087 Avg Close $2.63 Range $2.20 - $3.25

Q2 2019

Shares 4,374,900 Value ($000) $12,818 Avg Close $3.27 Range $2.72 - $4.38

Q1 2019

Shares 4,295,100 Value ($000) $15,419 Avg Close $3.97 Range $3.42 - $5.04

Q4 2018

Shares 4,052,658 Value ($000) $15,319 Avg Close $3.79 Range $3.06 - $4.95

Q3 2018

Shares 3,470,291 Value ($000) $11,695 Avg Close $3.40 Range $2.67 - $4.09

Q2 2018

Shares 2,696,700 Value ($000) $9,627 Avg Close $3.10 Range $2.46 - $4.15

Q1 2018

Shares 2,368,800 Value ($000) $6,372 Avg Close $2.46 Range $1.95 - $3.00

Q4 2017

Shares 2,758,880 Value ($000) $5,463 Avg Close $1.97 Range $1.64 - $2.38

Q3 2017

Shares 2,501,700 Value ($000) $5,204 Avg Close $2.25 Range $1.88 - $2.93

Q2 2017

Shares 2,377,700 Value ($000) $6,063 Avg Close $3.00 Range $2.45 - $3.65

Q1 2017

Shares 2,285,300 Value ($000) $7,473 Avg Close $3.55 Range $2.70 - $4.23

Q4 2016

Shares 2,335,470 Value ($000) $6,119 Avg Close $2.39 Range $1.95 - $2.89

Q3 2016

Shares 2,080,480 Value ($000) $4,910 Avg Close $2.29 Range $1.58 - $2.94

Q2 2016

Shares 1,325,969 Value ($000) $2,148 Avg Close $1.46 Range $1.11 - $1.84

Q1 2016

Shares 980,700 Value ($000) $1,245 Avg Close $1.16 Range $0.89 - $1.30

Q4 2015

Shares 861,400 Value ($000) $1,042 Avg Close $1.45 Range $1.09 - $2.00

Q3 2015

Shares 668,400 Value ($000) $1,043 Avg Close $1.35 Range $0.93 - $1.74

Q2 2015

Shares 505,900 Value ($000) $582 Avg Close $1.23 Range $1.02 - $1.47

Q1 2015

Shares 347,700 Value ($000) $396 Avg Close $1.08 Range $0.88 - $1.35

Q4 2014

Shares 161,500 Value ($000) $163 Avg Close $1.43 Range $0.93 - $2.39

Q2 2014

Shares 72,400 Value ($000) $184 Avg Close $2.56 Range $2.13 - $2.95

Q1 2014

Shares 128,400 Value ($000) $363 Avg Close $3.19 Range $2.80 - $3.84

Q4 2013

Shares 226,000 Value ($000) $671 Avg Close $3.18 Range $2.35 - $4.35

Q3 2013

Shares 238,280 Value ($000) $1,003 Avg Close $3.57 Range $3.00 - $4.30

Q2 2013

Shares 192,102 Value ($000) $603 Avg Close $3.80 Range $3.11 - $4.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,700	$396	$2.23	$1.85 - $2.84
Q3 2025	241,500	$563	$2.20	$1.82 - $2.64
Q2 2025	933,435	$2,296	$2.28	$1.95 - $2.57
Q1 2025	1,289,635	$3,031	$3.67	$2.29 - $5.73
Q4 2024	1,333,295	$6,226	$3.37	$2.33 - $5.00
Q3 2024	906,535	$2,484	$2.73	$2.42 - $3.08
Q2 2024	643,816	$1,610	$2.73	$2.35 - $3.25
Q1 2024	475,400	$2	$2.74	$2.07 - $3.38
Q4 2023	561,735	$1	$1.84	$1.56 - $2.20
Q3 2023	556,535	$1	$2.02	$1.78 - $2.38
Q2 2023	377,835	$1	$1.84	$1.63 - $2.17
Q1 2023	318,835	$1	$1.90	$1.55 - $2.23
Q4 2022	141,263	$0	$1.88	$1.70 - $2.07
Q3 2022	83,200	$152	$2.38	$1.81 - $2.87
Q2 2022	133,200	$342	$1.91	$1.53 - $2.68
Q1 2022	654,135	$1,393	$2.18	$1.77 - $2.76
Q4 2021	544,042	$1,404	$3.01	$2.44 - $3.54
Q3 2021	257,600	$899	$3.77	$3.40 - $4.33
Q2 2021	794,294	$2,994	$3.54	$2.95 - $4.09
Q1 2021	1,463,394	$5,517	$4.40	$2.75 - $6.90
Q4 2020	3,322,174	$9,236	$2.56	$2.11 - $3.24
Q3 2020	3,149,700	$7,843	$2.41	$2.03 - $2.94
Q2 2020	3,087,200	$6,637	$2.10	$1.15 - $2.55
Q1 2020	3,298,500	$4,156	$1.83	$0.99 - $2.33
Q4 2019	3,666,700	$7,700	$2.24	$1.67 - $3.19
Q3 2019	4,121,500	$11,087	$2.63	$2.20 - $3.25
Q2 2019	4,374,900	$12,818	$3.27	$2.72 - $4.38
Q1 2019	4,295,100	$15,419	$3.97	$3.42 - $5.04
Q4 2018	4,052,658	$15,319	$3.79	$3.06 - $4.95
Q3 2018	3,470,291	$11,695	$3.40	$2.67 - $4.09
Q2 2018	2,696,700	$9,627	$3.10	$2.46 - $4.15
Q1 2018	2,368,800	$6,372	$2.46	$1.95 - $3.00
Q4 2017	2,758,880	$5,463	$1.97	$1.64 - $2.38
Q3 2017	2,501,700	$5,204	$2.25	$1.88 - $2.93
Q2 2017	2,377,700	$6,063	$3.00	$2.45 - $3.65
Q1 2017	2,285,300	$7,473	$3.55	$2.70 - $4.23
Q4 2016	2,335,470	$6,119	$2.39	$1.95 - $2.89
Q3 2016	2,080,480	$4,910	$2.29	$1.58 - $2.94
Q2 2016	1,325,969	$2,148	$1.46	$1.11 - $1.84
Q1 2016	980,700	$1,245	$1.16	$0.89 - $1.30
Q4 2015	861,400	$1,042	$1.45	$1.09 - $2.00
Q3 2015	668,400	$1,043	$1.35	$0.93 - $1.74
Q2 2015	505,900	$582	$1.23	$1.02 - $1.47
Q1 2015	347,700	$396	$1.08	$0.88 - $1.35
Q4 2014	161,500	$163	$1.43	$0.93 - $2.39
Q2 2014	72,400	$184	$2.56	$2.13 - $2.95
Q1 2014	128,400	$363	$3.19	$2.80 - $3.84
Q4 2013	226,000	$671	$3.18	$2.35 - $4.35
Q3 2013	238,280	$1,003	$3.57	$3.00 - $4.30
Q2 2013	192,102	$603	$3.80	$3.11 - $4.38