CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,104 Value ($000) $63,110 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 336,832 Value ($000) $69,694 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 326,785 Value ($000) $72,301 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 307,391 Value ($000) $70,061 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 305,110 Value ($000) $56,964 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 311,987 Value ($000) $60,154 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 322,050 Value ($000) $53,138 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 335,251 Value ($000) $54,985 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 331,057 Value ($000) $50,582 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 326,592 Value ($000) $43,528 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 331,289 Value ($000) $41,617 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 347,890 Value ($000) $45,226 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 354,736 Value ($000) $44,753 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 347,386 Value ($000) $38,914 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 322,146 Value ($000) $39,231 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 321,104 Value ($000) $44,395 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 332,563 Value ($000) $38,764 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 337,307 Value ($000) $38,130 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 262,512 Value ($000) $30,487 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 283,786 Value ($000) $31,775 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 290,149 Value ($000) $38,565 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 364,467 Value ($000) $43,860 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 314,241 Value ($000) $33,759 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 339,782 Value ($000) $34,162 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 326,846 Value ($000) $36,268 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 320,710 Value ($000) $35,117 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 295,006 Value ($000) $34,107 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 326,107 Value ($000) $41,249 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 344,448 Value ($000) $35,358 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 335,487 Value ($000) $39,476 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 344,371 Value ($000) $33,638 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 341,215 Value ($000) $33,896 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 335,617 Value ($000) $34,776 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 331,234 Value ($000) $37,768 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 326,478 Value ($000) $35,612 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 306,857 Value ($000) $31,502 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 285,948 Value ($000) $24,151 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 292,526 Value ($000) $22,704 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 296,767 Value ($000) $23,646 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 191,403 Value ($000) $16,741 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 196,584 Value ($000) $15,997 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 88,143 Value ($000) $6,992 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 88,717 Value ($000) $7,057 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 80,917 Value ($000) $6,633 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 76,691 Value ($000) $6,026 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 65,067 Value ($000) $4,505 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 60,759 Value ($000) $4,073 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 59,262 Value ($000) $4,008 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 58,938 Value ($000) $3,803 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 52,512 Value ($000) $2,970 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 49,157 Value ($000) $2,442 Avg Close $48.11 Range $44.41 - $51.61