CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 93,511 Value ($000) $9,137 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 94,943 Value ($000) $9,437 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 98,415 Value ($000) $10,197 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 99,848 Value ($000) $11,390 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 103,399 Value ($000) $11,281 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 103,726 Value ($000) $10,649 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 105,813 Value ($000) $9,000 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 81,545 Value ($000) $6,329 Avg Close $77.56 Range $74.38 - $84.00