CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,047 Value ($000) $217 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,043 Value ($000) $231 Avg Close $220.02 Range $196.32 - $233.78
Q4 2021
Shares 1,934 Value ($000) $225 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,023 Value ($000) $229 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,348 Value ($000) $273 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 2,430 Value ($000) $272 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 2,684 Value ($000) $357 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 2,745 Value ($000) $330 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,873 Value ($000) $309 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 3,881 Value ($000) $390 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 4,098 Value ($000) $455 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 4,858 Value ($000) $532 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 4,998 Value ($000) $578 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 5,259 Value ($000) $665 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 5,121 Value ($000) $526 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 5,015 Value ($000) $590 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 5,309 Value ($000) $519 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 5,576 Value ($000) $554 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 4,447 Value ($000) $461 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 4,468 Value ($000) $509 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 4,547 Value ($000) $496 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 4,782 Value ($000) $491 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 6,422 Value ($000) $542 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 6,516 Value ($000) $506 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 6,827 Value ($000) $544 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 3,463 Value ($000) $303 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 3,491 Value ($000) $284 Avg Close $82.92 Range $77.74 - $87.98