CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,309 Value ($000) $36,055 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 425,449 Value ($000) $88,030 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 201,906 Value ($000) $44,671 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 103,173 Value ($000) $23,515 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 111,334 Value ($000) $20,786 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 218,109 Value ($000) $42,053 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 237,076 Value ($000) $39,118 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 278,830 Value ($000) $45,732 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 274,449 Value ($000) $41,933 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 284,509 Value ($000) $37,919 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 251,467 Value ($000) $31,590 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 201,096 Value ($000) $26,142 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 163,811 Value ($000) $20,665 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 169,206 Value ($000) $18,954 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 175,611 Value ($000) $21,385 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 264,363 Value ($000) $36,550 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 215,643 Value ($000) $25,135 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 198,509 Value ($000) $22,440 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 347,188 Value ($000) $40,319 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 378,978 Value ($000) $42,435 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 312,676 Value ($000) $41,558 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 209,809 Value ($000) $25,248 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 207,130 Value ($000) $22,253 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 160,710 Value ($000) $16,159 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 157,499 Value ($000) $17,475 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 159,582 Value ($000) $17,474 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 146,781 Value ($000) $16,971 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 172,146 Value ($000) $21,774 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 129,391 Value ($000) $13,282 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 160,227 Value ($000) $18,858 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 149,541 Value ($000) $14,607 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 161,559 Value ($000) $16,049 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 129,833 Value ($000) $13,454 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 111,358 Value ($000) $12,696 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 107,667 Value ($000) $11,744 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 102,871 Value ($000) $10,561 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 40,500 Value ($000) $3,421 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 54,364 Value ($000) $4,220 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 39,709 Value ($000) $3,165 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 32,347 Value ($000) $2,829 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 70,983 Value ($000) $5,777 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 67,093 Value ($000) $5,323 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 124,344 Value ($000) $9,892 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 100,468 Value ($000) $8,236 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 135,153 Value ($000) $10,620 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 132,462 Value ($000) $9,171 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 106,284 Value ($000) $7,124 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 189,226 Value ($000) $12,798 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 158,889 Value ($000) $10,248 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 114,718 Value ($000) $6,488 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 54,867 Value ($000) $2,726 Avg Close $48.11 Range $44.41 - $51.61