CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,198 Value ($000) $5,789 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 34,296 Value ($000) $7,096 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 38,578 Value ($000) $8,535 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 41,998 Value ($000) $9,572 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 42,559 Value ($000) $7,946 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 45,638 Value ($000) $8,799 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 46,134 Value ($000) $7,612 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 43,730 Value ($000) $7,172 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 43,586 Value ($000) $6,659 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 38,247 Value ($000) $5,098 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 36,205 Value ($000) $4,548 Avg Close $125.89 Range $117.18 - $135.93
Q3 2022
Shares 1,964 Value ($000) $220 Avg Close $120.99 Range $110.26 - $129.49
Q4 2020
Shares 6,483 Value ($000) $862 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 11,785 Value ($000) $1,418 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 16,946 Value ($000) $1,821 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 24,832 Value ($000) $2,497 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 34,354 Value ($000) $3,812 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 38,371 Value ($000) $4,202 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 37,529 Value ($000) $4,339 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 42,752 Value ($000) $5,408 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 42,306 Value ($000) $4,343 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 33,575 Value ($000) $3,951 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 34,425 Value ($000) $3,363 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 28,525 Value ($000) $2,834 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 28,095 Value ($000) $2,911 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 27,995 Value ($000) $3,192 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 21,474 Value ($000) $2,342 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 15,514 Value ($000) $1,593 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 16,314 Value ($000) $1,378 Avg Close $82.03 Range $74.34 - $86.70