CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861 Value ($000) $531 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,696 Value ($000) $558 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 3,059 Value ($000) $677 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,093 Value ($000) $705 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 3,007 Value ($000) $561 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 3,210 Value ($000) $619 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 3,123 Value ($000) $515 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 2,963 Value ($000) $486 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 4,281 Value ($000) $654 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 4,111 Value ($000) $548 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 5,399 Value ($000) $678 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 5,920 Value ($000) $770 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 5,870 Value ($000) $741 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 5,775 Value ($000) $647 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 3,207 Value ($000) $391 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 3,063 Value ($000) $423 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 2,771 Value ($000) $323 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,982 Value ($000) $337 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 3,059 Value ($000) $355 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 2,869 Value ($000) $321 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 3,021 Value ($000) $402 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 3,017 Value ($000) $363 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,905 Value ($000) $312 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 1,744 Value ($000) $175 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 1,727 Value ($000) $192 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 1,532 Value ($000) $168 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 1,441 Value ($000) $167 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,491 Value ($000) $189 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 1,454 Value ($000) $149 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 1,583 Value ($000) $186 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 1,288 Value ($000) $126 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 1,283 Value ($000) $127 Avg Close $103.02 Range $95.03 - $107.10
Q3 2016
Shares 892 Value ($000) $69 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 404 Value ($000) $32 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 289 Value ($000) $25 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 286 Value ($000) $23 Avg Close $82.92 Range $77.74 - $87.98