CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,334 Value ($000) $1,899 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 35,635 Value ($000) $6,653 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 40,215 Value ($000) $7,754 Avg Close $183.12 Range $163.08 - $196.56
Q4 2015
Shares 55,857 Value ($000) $4,546 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 72,327 Value ($000) $5,738 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 91,087 Value ($000) $7,246 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 71,927 Value ($000) $5,896 Avg Close $80.78 Range $75.35 - $86.00
Q1 2014
Shares 26,513 Value ($000) $1,793 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 55,353 Value ($000) $3,571 Avg Close $60.13 Range $55.08 - $64.95