CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878 Value ($000) $163 Avg Close $193.34 Range $180.74 - $210.66

Q4 2024

Shares 1,346 Value ($000) $251 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 1,346 Value ($000) $259 Avg Close $183.12 Range $163.08 - $196.56

Q4 2020

Shares 448 Value ($000) $59 Avg Close $122.19 Range $112.58 - $139.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878	$163	$193.34	$180.74 - $210.66
Q4 2024	1,346	$251	$188.34	$169.02 - $210.70
Q3 2024	1,346	$259	$183.12	$163.08 - $196.56
Q4 2020	448	$59	$122.19	$112.58 - $139.26