CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,980 Value ($000) $5,934 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 33,925 Value ($000) $7,019 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 35,457 Value ($000) $7,845 Avg Close $220.02 Range $196.32 - $233.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,980	$5,934	$193.34	$180.74 - $210.66
Q3 2025	33,925	$7,019	$201.52	$178.68 - $232.07
Q2 2025	35,457	$7,845	$220.02	$196.32 - $233.78