CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3 Value ($000) $0 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3 Value ($000) $0 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 3 Value ($000) $0 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 3 Value ($000) $0 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 3 Value ($000) $0 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 3 Value ($000) $0 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 3 Value ($000) $0 Avg Close $128.38 Range $117.44 - $145.54