CHECK CAP LTD

Ticker: MBAI CUSIP: M2361E179 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $1.72 Range $1.21 - $2.40
Q3 2025
Shares 18 Value ($000) $0 Avg Close $1.00 Range $0.59 - $3.13
Q2 2025
Shares 119 Value ($000) $0 Avg Close $0.78 Range $0.61 - $1.20
Q1 2025
Shares 119 Value ($000) $0 Avg Close $0.99 Range $0.71 - $2.00
Q4 2024
Shares 114 Value ($000) $0 Avg Close $1.06 Range $0.56 - $3.04