COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 109,817 Value ($000) $77 Avg Close $0.82 Range $0.68 - $1.16

Q4 2022

Shares 2,452,300 Value ($000) $1,755 Avg Close $0.87 Range $0.51 - $1.24

Q3 2022

Shares 2,452,300 Value ($000) $1,612 Avg Close $1.41 Range $0.66 - $2.36

Q2 2022

Shares 2,420,853 Value ($000) $4,479 Avg Close $2.16 Range $1.55 - $3.41

Q1 2022

Shares 2,463,584 Value ($000) $7,933 Avg Close $3.38 Range $2.54 - $4.64

Q4 2021

Shares 2,348,057 Value ($000) $10,096 Avg Close $5.41 Range $3.68 - $7.48

Q3 2021

Shares 2,313,174 Value ($000) $13,810 Avg Close $6.70 Range $5.76 - $8.29

Q2 2021

Shares 2,313,174 Value ($000) $19,154 Avg Close $8.12 Range $6.74 - $9.30

Q1 2021

Shares 1,740,322 Value ($000) $14,949 Avg Close $11.09 Range $7.10 - $14.30

Q4 2020

Shares 57,828 Value ($000) $700 Avg Close $13.79 Range $11.69 - $18.75

Q3 2020

Shares 53,026 Value ($000) $861 Avg Close $16.39 Range $13.81 - $19.90

Q2 2020

Shares 50,325 Value ($000) $755 Avg Close $13.50 Range $6.80 - $17.85

Q4 2017

Shares 49,048 Value ($000) $123 Avg Close $2.97 Range $2.25 - $4.15

Q3 2017

Shares 49,048 Value ($000) $186 Avg Close $3.47 Range $2.60 - $4.25

Q2 2017

Shares 49,400 Value ($000) $188 Avg Close $4.16 Range $3.50 - $5.40

Q1 2017

Shares 228,524 Value ($000) $983 Avg Close $4.62 Range $4.20 - $5.40

Q4 2016

Shares 852,482 Value ($000) $4,348 Avg Close $5.99 Range $5.05 - $6.80

Q3 2016

Shares 779,813 Value ($000) $4,913 Avg Close $6.77 Range $6.25 - $7.57

Q2 2016

Shares 740,047 Value ($000) $4,796 Avg Close $6.67 Range $5.48 - $7.14

Q1 2016

Shares 658,318 Value ($000) $3,673 Avg Close $5.22 Range $4.32 - $6.92

Q4 2015

Shares 590,905 Value ($000) $3,776 Avg Close $6.56 Range $4.91 - $7.79

Q3 2015

Shares 521,179 Value ($000) $2,694 Avg Close $5.83 Range $4.64 - $7.41

Q2 2015

Shares 468,772 Value ($000) $3,253 Avg Close $7.00 Range $6.10 - $7.98

Q1 2015

Shares 403,404 Value ($000) $2,844 Avg Close $8.18 Range $6.92 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	109,817	$77	$0.82	$0.68 - $1.16
Q4 2022	2,452,300	$1,755	$0.87	$0.51 - $1.24
Q3 2022	2,452,300	$1,612	$1.41	$0.66 - $2.36
Q2 2022	2,420,853	$4,479	$2.16	$1.55 - $3.41
Q1 2022	2,463,584	$7,933	$3.38	$2.54 - $4.64
Q4 2021	2,348,057	$10,096	$5.41	$3.68 - $7.48
Q3 2021	2,313,174	$13,810	$6.70	$5.76 - $8.29
Q2 2021	2,313,174	$19,154	$8.12	$6.74 - $9.30
Q1 2021	1,740,322	$14,949	$11.09	$7.10 - $14.30
Q4 2020	57,828	$700	$13.79	$11.69 - $18.75
Q3 2020	53,026	$861	$16.39	$13.81 - $19.90
Q2 2020	50,325	$755	$13.50	$6.80 - $17.85
Q4 2017	49,048	$123	$2.97	$2.25 - $4.15
Q3 2017	49,048	$186	$3.47	$2.60 - $4.25
Q2 2017	49,400	$188	$4.16	$3.50 - $5.40
Q1 2017	228,524	$983	$4.62	$4.20 - $5.40
Q4 2016	852,482	$4,348	$5.99	$5.05 - $6.80
Q3 2016	779,813	$4,913	$6.77	$6.25 - $7.57
Q2 2016	740,047	$4,796	$6.67	$5.48 - $7.14
Q1 2016	658,318	$3,673	$5.22	$4.32 - $6.92
Q4 2015	590,905	$3,776	$6.56	$4.91 - $7.79
Q3 2015	521,179	$2,694	$5.83	$4.64 - $7.41
Q2 2015	468,772	$3,253	$7.00	$6.10 - $7.98
Q1 2015	403,404	$2,844	$8.18	$6.92 - $9.65