COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,200 Value ($000) $49 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 14,600 Value ($000) $26 Avg Close $1.48 Range $1.13 - $1.85
Q1 2023
Shares 18 Value ($000) $0 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 18 Value ($000) $0 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 1 Value ($000) $0 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 1 Value ($000) $0 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 14 Value ($000) $0 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 114,486 Value ($000) $493 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 123,139 Value ($000) $735 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 123,236 Value ($000) $1,020 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 114,361 Value ($000) $982 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 100,683 Value ($000) $1,219 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 110,314 Value ($000) $1,792 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 89,035 Value ($000) $1,337 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 58,128 Value ($000) $422 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 56,228 Value ($000) $335 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 56,000 Value ($000) $237 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 57,500 Value ($000) $221 Avg Close $3.54 Range $2.73 - $4.18
Q1 2019
Shares 26,700 Value ($000) $111 Avg Close $3.43 Range $2.17 - $4.31
Q4 2018
Shares 25,900 Value ($000) $56 Avg Close $3.17 Range $2.00 - $4.00
Q3 2018
Shares 25,900 Value ($000) $100 Avg Close $3.50 Range $3.00 - $4.10
Q2 2018
Shares 11,000 Value ($000) $36 Avg Close $3.76 Range $3.10 - $5.00
Q1 2018
Shares 1,004 Value ($000) $4 Avg Close $3.37 Range $2.42 - $4.72
Q4 2017
Shares 1,004 Value ($000) $3 Avg Close $2.97 Range $2.25 - $4.15
Q3 2017
Shares 1,454 Value ($000) $6 Avg Close $3.47 Range $2.60 - $4.25
Q2 2017
Shares 5,900 Value ($000) $22 Avg Close $4.16 Range $3.50 - $5.40
Q1 2017
Shares 29,979 Value ($000) $129 Avg Close $4.62 Range $4.20 - $5.40
Q4 2016
Shares 27,479 Value ($000) $140 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 38,400 Value ($000) $242 Avg Close $6.77 Range $6.25 - $7.57
Q2 2016
Shares 45,900 Value ($000) $297 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 53,900 Value ($000) $301 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 53,900 Value ($000) $344 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 55,700 Value ($000) $288 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 60,700 Value ($000) $421 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 73,700 Value ($000) $520 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 71,200 Value ($000) $593 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 62,900 Value ($000) $539 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 55,400 Value ($000) $498 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 52,180 Value ($000) $549 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 6,030 Value ($000) $54 Avg Close $9.78 Range $7.92 - $11.92
Q3 2013
Shares 200 Value ($000) $2 Avg Close $7.78 Range $5.04 - $10.60