COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 177,094 Value ($000) $271 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 227,094 Value ($000) $411 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 739,239 Value ($000) $1,242 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 769,239 Value ($000) $1,985 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 769,239 Value ($000) $1,523 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 1,319,239 Value ($000) $1,227 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 1,229,808 Value ($000) $1,402 Avg Close $0.87 Range $0.55 - $1.49
Q2 2020
Shares 200,000 Value ($000) $3,004 Avg Close $13.50 Range $6.80 - $17.85