COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $1 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 339 Value ($000) $0 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 338 Value ($000) $1 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 338 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 401 Value ($000) $1 Avg Close $1.63 Range $1.35 - $1.98