COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,663 Value ($000) $10 Avg Close $1.83 Range $1.50 - $2.13

Q2 2024

Shares 3,629 Value ($000) $9 Avg Close $2.08 Range $1.65 - $2.57

Q4 2023

Shares 3,629 Value ($000) $0 Avg Close $0.87 Range $0.53 - $2.46

Q4 2022

Shares 139 Value ($000) $0 Avg Close $0.87 Range $0.51 - $1.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,663	$10	$1.83	$1.50 - $2.13
Q2 2024	3,629	$9	$2.08	$1.65 - $2.57
Q4 2023	3,629	$0	$0.87	$0.53 - $2.46
Q4 2022	139	$0	$0.87	$0.51 - $1.24