COLLPLANT BIOTECHNOLOGIES LT

Ticker: CLGN CUSIP: M2R51X116 Class: SHS NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335 Value ($000) $0 Avg Close $2.05 Range $1.30 - $2.68
Q3 2025
Shares 335 Value ($000) $1 Avg Close $2.38 Range $1.31 - $3.23
Q2 2025
Shares 335 Value ($000) $0 Avg Close $2.07 Range $1.32 - $4.98
Q1 2025
Shares 400 Value ($000) $1 Avg Close $3.53 Range $2.54 - $4.56
Q4 2024
Shares 190 Value ($000) $1 Avg Close $4.08 Range $3.24 - $5.00
Q3 2024
Shares 370 Value ($000) $2 Avg Close $4.90 Range $4.10 - $5.48
Q2 2024
Shares 200 Value ($000) $1 Avg Close $5.55 Range $4.60 - $6.75
Q1 2022
Shares 248 Value ($000) $3 Avg Close $10.99 Range $8.60 - $16.82
Q4 2021
Shares 248 Value ($000) $4 Avg Close $17.85 Range $11.60 - $23.00