ELBIT IMAGING LTD

CUSIP: M37605116 Class: SHS NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100,321 Value ($000) $87 Avg Close — Range —
Q4 2015
Shares 93,921 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 70,121 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 61,321 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 44,121 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 29,621 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 15,021 Value ($000) $45 Avg Close — Range —