ELBIT IMAGING LTD

Ticker: EMITF CUSIP: M37605124 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,667 Value ($000) $3 Avg Close $1.42 Range $0.94 - $1.73

Q3 2018

Shares 2,667 Value ($000) $6 Avg Close $1.72 Range $1.53 - $1.88

Q2 2018

Shares 2,667 Value ($000) $6 Avg Close $1.83 Range $1.44 - $2.08

Q1 2018

Shares 2,667 Value ($000) $7 Avg Close $2.13 Range $1.98 - $2.31

Q4 2017

Shares 2,667 Value ($000) $8 Avg Close $1.94 Range $1.61 - $2.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,667	$3	$1.42	$0.94 - $1.73
Q3 2018	2,667	$6	$1.72	$1.53 - $1.88
Q2 2018	2,667	$6	$1.83	$1.44 - $2.08
Q1 2018	2,667	$7	$2.13	$1.98 - $2.31
Q4 2017	2,667	$8	$1.94	$1.61 - $2.45