ELBIT IMAGING LTD

Ticker: EMITF CUSIP: M37605124 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 51,713 Value ($000) $67 Avg Close $1.42 Range $0.94 - $1.73

Q3 2018

Shares 51,713 Value ($000) $117 Avg Close $1.72 Range $1.53 - $1.88

Q2 2018

Shares 51,113 Value ($000) $119 Avg Close $1.83 Range $1.44 - $2.08

Q1 2018

Shares 52,113 Value ($000) $146 Avg Close $2.13 Range $1.98 - $2.31

Q4 2017

Shares 52,113 Value ($000) $148 Avg Close $1.94 Range $1.61 - $2.45

Q3 2017

Shares 54,313 Value ($000) $155 Avg Close $2.21 Range $2.05 - $2.45

Q2 2017

Shares 54,413 Value ($000) $159 Avg Close $2.46 Range $2.05 - $2.72

Q1 2017

Shares 53,713 Value ($000) $183 Avg Close $2.60 Range $2.31 - $2.83

Q4 2016

Shares 52,113 Value ($000) $178 Avg Close $2.80 Range $2.50 - $3.02

Q3 2016

Shares 51,113 Value ($000) $198 Avg Close $2.49 Range $1.72 - $3.06

Q2 2016

Shares 35,113 Value ($000) $82 Avg Close $1.98 Range $1.64 - $2.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	51,713	$67	$1.42	$0.94 - $1.73
Q3 2018	51,713	$117	$1.72	$1.53 - $1.88
Q2 2018	51,113	$119	$1.83	$1.44 - $2.08
Q1 2018	52,113	$146	$2.13	$1.98 - $2.31
Q4 2017	52,113	$148	$1.94	$1.61 - $2.45
Q3 2017	54,313	$155	$2.21	$2.05 - $2.45
Q2 2017	54,413	$159	$2.46	$2.05 - $2.72
Q1 2017	53,713	$183	$2.60	$2.31 - $2.83
Q4 2016	52,113	$178	$2.80	$2.50 - $3.02
Q3 2016	51,113	$198	$2.49	$1.72 - $3.06
Q2 2016	35,113	$82	$1.98	$1.64 - $2.27