ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998,267 Value ($000) $573,131 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 984,861 Value ($000) $501,042 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 939,788 Value ($000) $418,614 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 889,904 Value ($000) $341,276 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 874,352 Value ($000) $229,268 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 864,137 Value ($000) $171,961 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 849,798 Value ($000) $150,100 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 830,505 Value ($000) $174,597 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 818,862 Value ($000) $174,622 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 809,337 Value ($000) $160,233 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 800,371 Value ($000) $167,246 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 779,786 Value ($000) $132,727 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 779,965 Value ($000) $127,945 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 767,306 Value ($000) $145,919 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 742,111 Value ($000) $170,196 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 729,282 Value ($000) $160,770 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 716,186 Value ($000) $124,709 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 701,635 Value ($000) $101,624 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 682,529 Value ($000) $88,558 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 680,792 Value ($000) $97,352 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 674,694 Value ($000) $88,249 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 678,768 Value ($000) $81,655 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 686,066 Value ($000) $94,025 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 694,698 Value ($000) $88,706 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 643,226 Value ($000) $99,738 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 628,634 Value ($000) $103,580 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 619,310 Value ($000) $92,592 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 604,955 Value ($000) $78,039 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 599,161 Value ($000) $68,316 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 583,779 Value ($000) $73,276 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 570,284 Value ($000) $67,716 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 548,258 Value ($000) $66,652 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 537,125 Value ($000) $71,594 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 530,439 Value ($000) $78,017 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 526,881 Value ($000) $65,202 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 494,623 Value ($000) $56,214 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 464,771 Value ($000) $47,355 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 418,151 Value ($000) $40,067 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 411,202 Value ($000) $37,399 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 404,109 Value ($000) $37,901 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 381,672 Value ($000) $33,713 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 363,170 Value ($000) $27,096 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 328,391 Value ($000) $25,699 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 307,618 Value ($000) $22,213 Avg Close $56.61 Range $52.25 - $64.27