ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,793 Value ($000) $2,769 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 5,108 Value ($000) $2,604 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 5,087 Value ($000) $2,286 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 5,745 Value ($000) $2,204 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 6,186 Value ($000) $1,596 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 5,941 Value ($000) $1,189 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 6,073 Value ($000) $1,073 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 6,303 Value ($000) $1,325 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 6,285 Value ($000) $1,340 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 6,299 Value ($000) $1,247 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 6,260 Value ($000) $1,308 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 6,833 Value ($000) $1,163 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 6,013 Value ($000) $986 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 5,814 Value ($000) $1,105 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 6,718 Value ($000) $1,541 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 7,670 Value ($000) $1,691 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 7,620 Value ($000) $1,327 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 7,755 Value ($000) $1,124 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 7,039 Value ($000) $914 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 7,348 Value ($000) $1,052 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 7,106 Value ($000) $929 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 7,204 Value ($000) $866 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 8,738 Value ($000) $1,198 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 9,878 Value ($000) $1,262 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 4,934 Value ($000) $765 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 5,026 Value ($000) $829 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 5,113 Value ($000) $765 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 5,060 Value ($000) $654 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 5,603 Value ($000) $639 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 5,324 Value ($000) $669 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 4,041 Value ($000) $480 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 4,815 Value ($000) $586 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 4,738 Value ($000) $632 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 4,708 Value ($000) $694 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 4,687 Value ($000) $580 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 4,493 Value ($000) $511 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 4,312 Value ($000) $440 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 813 Value ($000) $79 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 8,374 Value ($000) $762 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 9,068 Value ($000) $850 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 100 Value ($000) $9 Avg Close $73.82 Range $65.63 - $80.71

Q3 2015

Shares 9,800 Value ($000) $730 Avg Close $70.31 Range $61.59 - $76.31

Q2 2015

Shares 9,849 Value ($000) $771 Avg Close $68.23 Range $63.97 - $73.49

Q1 2015

Shares 8,500 Value ($000) $614 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 17,060 Value ($000) $1,036 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 17,060 Value ($000) $1,060 Avg Close $53.01 Range $50.30 - $56.07

Q2 2014

Shares 17,160 Value ($000) $1,056 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 13,560 Value ($000) $826 Avg Close $50.58 Range $46.89 - $53.22

Q4 2013

Shares 13,500 Value ($000) $820 Avg Close $47.16 Range $43.70 - $52.69

Q3 2013

Shares 13,500 Value ($000) $722 Avg Close $38.86 Range $35.63 - $47.50

Q2 2013

Shares 13,500 Value ($000) $568 Avg Close $36.34 Range $33.99 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,793	$2,769	$500.63	$452.39 - $586.34
Q3 2025	5,108	$2,604	$467.26	$421.66 - $509.69
Q2 2025	5,087	$2,286	$403.82	$352.65 - $474.06
Q1 2025	5,745	$2,204	$321.88	$257.23 - $417.60
Q4 2024	6,186	$1,596	$232.75	$195.97 - $264.31
Q3 2024	5,941	$1,189	$189.80	$175.07 - $203.94
Q2 2024	6,073	$1,073	$192.54	$173.55 - $207.41
Q1 2024	6,303	$1,325	$204.97	$195.26 - $222.23
Q4 2023	6,285	$1,340	$198.41	$180.60 - $214.15
Q3 2023	6,299	$1,247	$200.73	$190.03 - $220.76
Q2 2023	6,260	$1,308	$189.31	$164.98 - $209.93
Q1 2023	6,833	$1,163	$166.13	$157.98 - $175.90
Q4 2022	6,013	$986	$182.36	$158.31 - $204.18
Q3 2022	5,814	$1,105	$209.47	$182.31 - $237.20
Q2 2022	6,718	$1,541	$202.52	$184.76 - $225.74
Q1 2022	7,670	$1,691	$182.23	$153.46 - $230.64
Q4 2021	7,620	$1,327	$149.35	$136.88 - $171.06
Q3 2021	7,755	$1,124	$132.67	$117.88 - $144.26
Q2 2021	7,039	$914	$130.03	$123.23 - $139.06
Q1 2021	7,348	$1,052	$130.46	$120.90 - $138.13
Q4 2020	7,106	$929	$114.50	$105.16 - $125.86
Q3 2020	7,204	$866	$125.12	$112.32 - $134.43
Q2 2020	8,738	$1,198	$127.67	$111.92 - $143.19
Q1 2020	9,878	$1,262	$137.83	$103.54 - $154.19
Q4 2019	4,934	$765	$152.89	$145.68 - $157.47
Q3 2019	5,026	$829	$147.64	$137.36 - $156.32
Q2 2019	5,113	$765	$133.83	$122.50 - $149.78
Q1 2019	5,060	$654	$118.46	$105.65 - $125.58
Q4 2018	5,603	$639	$112.55	$102.14 - $120.00
Q3 2018	5,324	$669	$114.50	$105.22 - $126.04
Q2 2018	4,041	$480	$109.69	$102.52 - $118.01
Q1 2018	4,815	$586	$127.57	$109.13 - $139.78
Q4 2017	4,738	$632	$131.42	$120.86 - $140.46
Q3 2017	4,708	$694	$121.69	$112.46 - $135.13
Q2 2017	4,687	$580	$109.89	$102.77 - $117.00
Q1 2017	4,493	$511	$102.60	$91.98 - $110.00
Q4 2016	4,312	$440	$90.34	$85.57 - $95.74
Q3 2016	813	$79	$87.75	$81.10 - $93.00
Q2 2016	8,374	$762	$85.51	$79.65 - $91.92
Q1 2016	9,068	$850	$76.69	$71.17 - $89.62
Q4 2015	100	$9	$73.82	$65.63 - $80.71
Q3 2015	9,800	$730	$70.31	$61.59 - $76.31
Q2 2015	9,849	$771	$68.23	$63.97 - $73.49
Q1 2015	8,500	$614	$56.61	$52.25 - $64.27
Q4 2014	17,060	$1,036	$51.97	$49.21 - $55.50
Q3 2014	17,060	$1,060	$53.01	$50.30 - $56.07
Q2 2014	17,160	$1,056	$52.96	$50.03 - $56.06
Q1 2014	13,560	$826	$50.58	$46.89 - $53.22
Q4 2013	13,500	$820	$47.16	$43.70 - $52.69
Q3 2013	13,500	$722	$38.86	$35.63 - $47.50
Q2 2013	13,500	$568	$36.34	$33.99 - $40.27