ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18 Value ($000) $3 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 18 Value ($000) $4 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 254 Value ($000) $54 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 254 Value ($000) $50 Avg Close $200.73 Range $190.03 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18	$3	$192.54	$173.55 - $207.41
Q1 2024	18	$4	$204.97	$195.26 - $222.23
Q4 2023	254	$54	$198.41	$180.60 - $214.15
Q3 2023	254	$50	$200.73	$190.03 - $220.76