ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,174 Value ($000) $27,253 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 64,600 Value ($000) $32,933 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 45,524 Value ($000) $20,463 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 6,600 Value ($000) $2,532 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 5,700 Value ($000) $1,471 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 5,300 Value ($000) $1,061 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 21,100 Value ($000) $3,727 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 15,600 Value ($000) $3 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,800 Value ($000) $0 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 4,100 Value ($000) $1 Avg Close $200.73 Range $190.03 - $220.76
Q1 2023
Shares 12,546 Value ($000) $2 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18
Q3 2020
Shares 18,200 Value ($000) $2,189 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 36,700 Value ($000) $5,030 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 42,400 Value ($000) $5,414 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 50,600 Value ($000) $7,846 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 78,700 Value ($000) $12,967 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 101,400 Value ($000) $15,160 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 98,700 Value ($000) $12,732 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 97,200 Value ($000) $11,083 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 122,135 Value ($000) $15,330 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 190,135 Value ($000) $22,577 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 190,035 Value ($000) $23,103 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 200,935 Value ($000) $26,783 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 134,337 Value ($000) $19,758 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 179,535 Value ($000) $22,217 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 199,235 Value ($000) $22,643 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 188,735 Value ($000) $19,230 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 159,835 Value ($000) $15,315 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 157,235 Value ($000) $14,301 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 168,735 Value ($000) $15,826 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 143,935 Value ($000) $12,714 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 134,600 Value ($000) $10,043 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 127,900 Value ($000) $10,009 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 127,500 Value ($000) $9,207 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 129,938 Value ($000) $7,892 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 118,500 Value ($000) $7,358 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 109,200 Value ($000) $6,716 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 111,800 Value ($000) $6,810 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 125,400 Value ($000) $7,613 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 126,101 Value ($000) $6,743 Avg Close $38.86 Range $35.63 - $47.50
Q2 2013
Shares 128,400 Value ($000) $5,402 Avg Close $36.34 Range $33.99 - $40.27