ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $1,658 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 2,000 Value ($000) $1,020 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,582 Value ($000) $711 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 919 Value ($000) $353 Avg Close $321.88 Range $257.23 - $417.60
Q4 2016
Shares 2,613 Value ($000) $265 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 8,825 Value ($000) $842 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 10,207 Value ($000) $924 Avg Close $85.51 Range $79.65 - $91.92
Q3 2015
Shares 2,887 Value ($000) $213 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 22,918 Value ($000) $1,801 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 24,355 Value ($000) $1,754 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 24,355 Value ($000) $1,490 Avg Close $51.97 Range $49.21 - $55.50