ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,340 Value ($000) $3,085 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 6,740 Value ($000) $3,436 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 6,000 Value ($000) $2,697 Avg Close $403.82 Range $352.65 - $474.06

Q1 2016

Shares 34,456 Value ($000) $3,242 Avg Close $76.69 Range $71.17 - $89.62

Q3 2015

Shares 100,618 Value ($000) $29,169 Avg Close $70.31 Range $61.59 - $76.31

Q4 2014

Shares 144,759 Value ($000) $8,853 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 144,759 Value ($000) $8,974 Avg Close $53.01 Range $50.30 - $56.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,340	$3,085	$500.63	$452.39 - $586.34
Q3 2025	6,740	$3,436	$467.26	$421.66 - $509.69
Q2 2025	6,000	$2,697	$403.82	$352.65 - $474.06
Q1 2016	34,456	$3,242	$76.69	$71.17 - $89.62
Q3 2015	100,618	$29,169	$70.31	$61.59 - $76.31
Q4 2014	144,759	$8,853	$51.97	$49.21 - $55.50
Q3 2014	144,759	$8,974	$53.01	$50.30 - $56.07