ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $12 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 10 Value ($000) $5 Avg Close $467.26 Range $421.66 - $509.69
Q2 2024
Shares 33 Value ($000) $6 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 33 Value ($000) $7 Avg Close $204.97 Range $195.26 - $222.23
Q3 2022
Shares 42 Value ($000) $21 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 25 Value ($000) $18 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 25 Value ($000) $18 Avg Close $182.23 Range $153.46 - $230.64
Q4 2018
Shares 9 Value ($000) $1 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 22 Value ($000) $3 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 22 Value ($000) $3 Avg Close $109.69 Range $102.52 - $118.01
Q3 2017
Shares 11 Value ($000) $2 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 11 Value ($000) $1 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 11 Value ($000) $1 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 7 Value ($000) $1 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 7 Value ($000) $1 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 7 Value ($000) $1 Avg Close $85.51 Range $79.65 - $91.92