ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $1,438 Avg Close $500.63 Range $452.39 - $586.34
Q2 2025
Shares 760 Value ($000) $342 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 624 Value ($000) $239 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 809 Value ($000) $209 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 9,813 Value ($000) $1,964 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 18,030 Value ($000) $3,185 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 16,289 Value ($000) $3,424 Avg Close $204.97 Range $195.26 - $222.23
Q2 2023
Shares 1,200 Value ($000) $251 Avg Close $189.31 Range $164.98 - $209.93
Q4 2022
Shares 1,317 Value ($000) $216 Avg Close $182.36 Range $158.31 - $204.18
Q2 2022
Shares 939 Value ($000) $215 Avg Close $202.52 Range $184.76 - $225.74
Q1 2021
Shares 1,635 Value ($000) $234 Avg Close $130.46 Range $120.90 - $138.13
Q4 2019
Shares 3,429 Value ($000) $532 Avg Close $152.89 Range $145.68 - $157.47