ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,248 Value ($000) $1,298 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 1,900 Value ($000) $940 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 1,574 Value ($000) $705 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 1,061 Value ($000) $407 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 593 Value ($000) $154 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 464 Value ($000) $93 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 202 Value ($000) $36 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 181 Value ($000) $38 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 1,324 Value ($000) $282 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 2,636 Value ($000) $522 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 1,678 Value ($000) $351 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 1,787 Value ($000) $304 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 1,838 Value ($000) $302 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 1,388 Value ($000) $263 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 1,496 Value ($000) $344 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 1,554 Value ($000) $344 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 1,601 Value ($000) $279 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 2,170 Value ($000) $315 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 1,885 Value ($000) $244 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 1,664 Value ($000) $239 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 1,501 Value ($000) $196 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 1,503 Value ($000) $179 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 2,681 Value ($000) $368 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 2,422 Value ($000) $308 Avg Close $137.83 Range $103.54 - $154.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,248	$1,298	$500.63	$452.39 - $586.34
Q3 2025	1,900	$940	$467.26	$421.66 - $509.69
Q2 2025	1,574	$705	$403.82	$352.65 - $474.06
Q1 2025	1,061	$407	$321.88	$257.23 - $417.60
Q4 2024	593	$154	$232.75	$195.97 - $264.31
Q3 2024	464	$93	$189.80	$175.07 - $203.94
Q2 2024	202	$36	$192.54	$173.55 - $207.41
Q1 2024	181	$38	$204.97	$195.26 - $222.23
Q4 2023	1,324	$282	$198.41	$180.60 - $214.15
Q3 2023	2,636	$522	$200.73	$190.03 - $220.76
Q2 2023	1,678	$351	$189.31	$164.98 - $209.93
Q1 2023	1,787	$304	$166.13	$157.98 - $175.90
Q4 2022	1,838	$302	$182.36	$158.31 - $204.18
Q3 2022	1,388	$263	$209.47	$182.31 - $237.20
Q2 2022	1,496	$344	$202.52	$184.76 - $225.74
Q1 2022	1,554	$344	$182.23	$153.46 - $230.64
Q4 2021	1,601	$279	$149.35	$136.88 - $171.06
Q3 2021	2,170	$315	$132.67	$117.88 - $144.26
Q2 2021	1,885	$244	$130.03	$123.23 - $139.06
Q1 2021	1,664	$239	$130.46	$120.90 - $138.13
Q4 2020	1,501	$196	$114.50	$105.16 - $125.86
Q3 2020	1,503	$179	$125.12	$112.32 - $134.43
Q2 2020	2,681	$368	$127.67	$111.92 - $143.19
Q1 2020	2,422	$308	$137.83	$103.54 - $154.19