ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147 Value ($000) $85 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 219 Value ($000) $112 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 185 Value ($000) $83 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 153 Value ($000) $59 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 46 Value ($000) $12 Avg Close $232.75 Range $195.97 - $264.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147	$85	$500.63	$452.39 - $586.34
Q3 2025	219	$112	$467.26	$421.66 - $509.69
Q2 2025	185	$83	$403.82	$352.65 - $474.06
Q1 2025	153	$59	$321.88	$257.23 - $417.60
Q4 2024	46	$12	$232.75	$195.97 - $264.31